Indian Rupee Live Spot Dollar to Rupee 74.2350 -0.03 (-0.05%) | Dec 27, 17:58 70.3075  0.31 (0.44%) Volume
4085 | Low  High 70.1800 70.3375 | Bid Price 70.3050 Bid Quantity 30 Offer Price 70.3100 Offer Quantity 39 Open Interest 6032 Decrease -3862 (-39.03%) |  | | Jan 29, 17:58 71.1075  -0.01 (-0.01%) Volume
5500 | Low High 71.0875 71.2125 | Bid Price 71.0975 Bid Quantity 50 Offer Price 71.1075 Offer Quantity 51 Open Interest 5342 Increase 4559 (582.25%) | | | Feb 26, 17:58 71.0750 0.08 (0.11%) Volume
5456 | Low High 71.0100 71.3475 | Bid Price 71.0800 Bid Quantity 50 Offer Price 71.0900 Offer Quantity 50 Open Interest 3330 Increase 3330 (0.00%) | | | Mar 27, 17:58 68.9050 0.03 (0.04%) Volume
5881 | Low High 68.8250 68.9825 | Bid Price 68.3325 Bid Quantity 50 Offer Price 68.9800 Offer Quantity 14 Open Interest 36735 Increase 36735 (0.00%) | | | Apr 25, 17:58 69.9575 0.06 (0.09%) Volume
2929 | Low High 69.9325 70.0975 | Bid Price 69.9525 Bid Quantity 30 Offer Price 69.9650 Offer Quantity 30 Open Interest 50411 Increase 50411 (0.00%) | | | May 29, 17:58 69.8325 0.16 (0.24%) Volume
2806 | Low High 69.7300 69.8625 | Bid Price 69.8325 Bid Quantity 75 Offer Price 69.8400 Offer Quantity 40 Open Interest 25262 Increase 25262 (0.00%) | | | Jun 26, 17:58 69.3125 -0.09 (-0.14%) Volume
1201 | Low High 69.3125 69.4925 | Bid Price 69.3000 Bid Quantity 12 Offer Price 69.3125 Offer Quantity 20 Open Interest 40263 Increase 40263 (0.00%) | | | Jul 29, 17:58 68.9050 -0.01 (-0.02%) Volume
3420 | Low High 68.9000 68.9525 | Bid Price 68.8850 Bid Quantity 5 Offer Price 68.9025 Offer Quantity 5 Open Interest 19100 Increase 19100 (0.00%) | | | Aug 28, 17:58 71.6875 0.22 (0.31%) Volume
1505 | Low High 71.4775 71.6900 | Bid Price 71.6875 Bid Quantity 160 Offer Price 71.6950 Offer Quantity 160 Open Interest 56697 Increase 56697 (0.00%) | | | Sep 26, 17:58 70.9125 -0.17 (-0.23%) Volume
924 | Low High 70.8800 70.9500 | Bid Price 70.9075 Bid Quantity 200 Offer Price 70.9125 Offer Quantity 140 Open Interest 57554 Increase 57554 (0.00%) | | | Oct 29, 17:58 70.7500 -0.14 (-0.20%) Volume
3638 | Low High 70.7050 70.7500 | Bid Price 70.0950 Bid Quantity 500 Offer Price 70.7975 Offer Quantity 8 Open Interest 25759 Increase 25759 (0.00%) | | | Nov 27, 17:58 71.3500 -0.17 (-0.24%) Volume
3113 | Low High 71.3500 71.4825 | Bid Price 71.3500 Bid Quantity 505 Offer Price 71.3600 Offer Quantity 805 Open Interest 9330 Increase 9330 (0.00%) | | | Dec 27, 17:58 71.2600 -0.10 (-0.15%) Volume
2605 | Low High 71.2425 71.2925 | Bid Price 71.2200 Bid Quantity 300 Offer Price 71.2250 Offer Quantity 300 Open Interest 81274 Increase 81274 (0.00%) | | | Jan 29, 17:58 71.2000 -0.15 (-0.21%) Volume
6336 | Low High 71.1925 71.2325 | Bid Price 71.1925 Bid Quantity 1725 Offer Price 71.1975 Offer Quantity 400 Open Interest 36292 Increase 36292 (0.00%) | | | Feb 26, 17:58 71.7750 -0.12 (-0.16%) Volume
3846 | Low High 71.7575 72.0000 | Bid Price 71.7475 Bid Quantity 498 Offer Price 71.7550 Offer Quantity 498 Open Interest 71647 Increase 71647 (0.00%) | | | Feb 26, 17:58 70.9900 -1.04 (-1.44%) Volume
7 | Low High 70.9900 72.0025 | Bid Price 70.9900 Bid Quantity 497 Offer Price 71.9900 Offer Quantity 1 Open Interest 2 Increase 2 (0.00%) | | | Apr 28, 17:58 76.3975 0.18 (0.24%) Volume
762 | Low High 76.2000 76.4300 | Bid Price 76.3875 Bid Quantity 18 Offer Price 76.3950 Offer Quantity 55 Open Interest 47445 Increase 47445 (0.00%) | | | May 27, 17:58 75.6350 -0.03 (-0.04%) Volume
1618 | Low High 75.5850 75.7200 | Bid Price 75.6550 Bid Quantity 140 Offer Price 75.6600 Offer Quantity 250 Open Interest 44684 Increase 44684 (0.00%) | | | Jun 26, 17:58 75.4800 -0.14 (-0.19%) Volume
2035 | Low High 75.4725 75.5625 | Bid Price 75.4700 Bid Quantity 110 Offer Price 75.4800 Offer Quantity 90 Open Interest 54912 Increase 54912 (0.00%) | | | Jul 29, 17:58 74.7850 -0.06 (-0.08%) Volume
905 | Low High 74.7475 74.8475 | Bid Price 74.7775 Bid Quantity 839 Offer Price 74.7875 Offer Quantity 839 Open Interest 74560 Increase 74560 (0.00%) | | | Aug 27, 17:58 74.3075 0.04 (0.05%) Volume
712 | Low High 74.2925 74.3600 | Bid Price 74.2025 Bid Quantity 151 Offer Price 74.2100 Offer Quantity 47 Open Interest 93409 Increase 93409 (0.00%) | | | Sep 28, 17:58 73.5950 -0.14 (-0.19%) Volume
10214 | Low High 73.5325 73.6725 | Bid Price 73.5900 Bid Quantity 238 Offer Price 73.5950 Offer Quantity 495 Open Interest 47704 Increase 47704 (0.00%) | | | Oct 27, 17:58 73.7550 -0.10 (-0.14%) Volume
12544 | Low High 73.7425 74.0125 | Bid Price 73.7575 Bid Quantity 5 Offer Price 73.7625 Offer Quantity 868 Open Interest 34196 Increase 34196 (0.00%) | | | Nov 25, 17:58 73.9875 -0.04 (-0.06%) Volume
1211 | Low High 73.9600 74.0300 | Bid Price 73.9800 Bid Quantity 1401 Offer Price 73.9875 Offer Quantity 2306 Open Interest 103868 Increase 103868 (0.00%) | | | Dec 29, 17:58 73.3800 -0.20 (-0.27%) Volume
6803 | Low High 73.3800 73.4825 | Bid Price 73.3675 Bid Quantity 839 Offer Price 73.3725 Offer Quantity 301 Open Interest 183505 Increase 183505 (0.00%) | | | Dec 31, 17:58 73.2725 -0.16 (-0.21%) Volume
40214 | Low High 73.2550 73.3775 | Bid Price 73.2725 Bid Quantity 390 Offer Price 73.2825 Offer Quantity 859 Open Interest 44699 Increase 44699 (0.00%) | | No search results found for "dollar rupee" Messages on USDINR » GOLD Message on Moneycontrol Message Board: GOLD USDINR CHART ANALYSIS https://youtu.be/s36UQTfmKyo 6.32 PM Apr 26th 2020 GOLD USDINR CHART ANALYSIS https://youtu.be/s36UQTfmKyo 6.28 PM Apr 26th 2020 SBI Cards 24th april Buy usdinr 76 put around 0.0150-0.02 Stop loss - 0 Target - 0.20 10.31 AM Apr 24th 2020 Reliance WTI Crude futures up by 103 percent, Dow Futures Down by 350 points USDINR Down . Follow for updates 7.58 PM Apr 21st 2020 Subex , strengthening of USDINR and RBI OMO will keep market buoyant for coming weeks. Nifty may hit 10,000 before testing March lows.YES bank has become extremely speculative as Q4 is doomed and Q1 and Q2 would be disaster thanks to Covid. Markets would certainly correct when this reflation rally is over. 7.32 PM Apr 21st 2020 GOLD Tommorw usdinr below 75.80 sustaine end close then we can see 75.50-75.25level we can see major hudle at 75.10 if break then after we wll more for usdinr 6.16 PM Apr 12th 2020 HDFC Bank So in the coming days, to get a better insight into Market sentiment in Nifty 50, Traders should keep an eye on the Price Behaviour of USDINR. Doing so will give an informed perspective to trade the markets. 8.22 PM Apr 6th 2020 Tata Motors As per Tata Mo Adr data its low was 3.02 dollors in 2008-09. Calculating by usdinr the value of TataMo comes to 45. I think it will worst condition. strong support at 60-65. Thursday closing of Adr was 4.12 calculating to Inr it was 62. but close around 66. so it had major support at 60 & then 46 8.08 PM Apr 4th 2020 index Seeming so, Unfortunately both nifty and usdinr came to crucial levels. If usdinr dipped below 75.40 then nifty will be zoomed up. 12.33 PM Mar 30th 2020 index Oy bears ! Fm aunty came and went, rbi chacha came and went. Whom do u want now to come for raising volatility ? Every ministerial is busy dealing corona. Take inspiration from usdinr and become eruptive. 11.38 AM Mar 30th 2020 | Related Searches Indian Rupee, Gold Price, Indian Rupee Value, Rupee vs Dollar, Rupee to Dollar, Rupee to Pound, Rupee Depreciation, Indian Rupee Rate, Indian Rupee Forecast, Currency Converter, Rupee vs Euro |
live usd inr currency rates
Source: https://m.moneycontrol.com/currency/bse-usdinr-price.html
0 Response to "live usd inr currency rates"
Post a Comment