live usd inr currency rates

Indian Rupee Live

Spot Dollar to Rupee 74.2350 -0.03 (-0.05%)

BSE USDINR
MSEI USDINR

Dec 27, 17:58

70.3075 0.31 (0.44%)

Volume
4085

Low

High

70.1800

70.3375

Bid Price 70.3050

Bid Quantity 30

Offer Price 70.3100

Offer Quantity 39

Open Interest 6032

Decrease -3862 (-39.03%)

Jan 29, 17:58

71.1075 -0.01 (-0.01%)

Volume
5500

Low

High

71.0875

71.2125

Bid Price 71.0975

Bid Quantity 50

Offer Price 71.1075

Offer Quantity 51

Open Interest 5342

Increase 4559 (582.25%)

Feb 26, 17:58

71.0750 0.08 (0.11%)

Volume
5456

Low

High

71.0100

71.3475

Bid Price 71.0800

Bid Quantity 50

Offer Price 71.0900

Offer Quantity 50

Open Interest 3330

Increase 3330 (0.00%)

Mar 27, 17:58

68.9050 0.03 (0.04%)

Volume
5881

Low

High

68.8250

68.9825

Bid Price 68.3325

Bid Quantity 50

Offer Price 68.9800

Offer Quantity 14

Open Interest 36735

Increase 36735 (0.00%)

Apr 25, 17:58

69.9575 0.06 (0.09%)

Volume
2929

Low

High

69.9325

70.0975

Bid Price 69.9525

Bid Quantity 30

Offer Price 69.9650

Offer Quantity 30

Open Interest 50411

Increase 50411 (0.00%)

May 29, 17:58

69.8325 0.16 (0.24%)

Volume
2806

Low

High

69.7300

69.8625

Bid Price 69.8325

Bid Quantity 75

Offer Price 69.8400

Offer Quantity 40

Open Interest 25262

Increase 25262 (0.00%)

Jun 26, 17:58

69.3125 -0.09 (-0.14%)

Volume
1201

Low

High

69.3125

69.4925

Bid Price 69.3000

Bid Quantity 12

Offer Price 69.3125

Offer Quantity 20

Open Interest 40263

Increase 40263 (0.00%)

Jul 29, 17:58

68.9050 -0.01 (-0.02%)

Volume
3420

Low

High

68.9000

68.9525

Bid Price 68.8850

Bid Quantity 5

Offer Price 68.9025

Offer Quantity 5

Open Interest 19100

Increase 19100 (0.00%)

Aug 28, 17:58

71.6875 0.22 (0.31%)

Volume
1505

Low

High

71.4775

71.6900

Bid Price 71.6875

Bid Quantity 160

Offer Price 71.6950

Offer Quantity 160

Open Interest 56697

Increase 56697 (0.00%)

Sep 26, 17:58

70.9125 -0.17 (-0.23%)

Volume
924

Low

High

70.8800

70.9500

Bid Price 70.9075

Bid Quantity 200

Offer Price 70.9125

Offer Quantity 140

Open Interest 57554

Increase 57554 (0.00%)

Oct 29, 17:58

70.7500 -0.14 (-0.20%)

Volume
3638

Low

High

70.7050

70.7500

Bid Price 70.0950

Bid Quantity 500

Offer Price 70.7975

Offer Quantity 8

Open Interest 25759

Increase 25759 (0.00%)

Nov 27, 17:58

71.3500 -0.17 (-0.24%)

Volume
3113

Low

High

71.3500

71.4825

Bid Price 71.3500

Bid Quantity 505

Offer Price 71.3600

Offer Quantity 805

Open Interest 9330

Increase 9330 (0.00%)

Dec 27, 17:58

71.2600 -0.10 (-0.15%)

Volume
2605

Low

High

71.2425

71.2925

Bid Price 71.2200

Bid Quantity 300

Offer Price 71.2250

Offer Quantity 300

Open Interest 81274

Increase 81274 (0.00%)

Jan 29, 17:58

71.2000 -0.15 (-0.21%)

Volume
6336

Low

High

71.1925

71.2325

Bid Price 71.1925

Bid Quantity 1725

Offer Price 71.1975

Offer Quantity 400

Open Interest 36292

Increase 36292 (0.00%)

Feb 26, 17:58

71.7750 -0.12 (-0.16%)

Volume
3846

Low

High

71.7575

72.0000

Bid Price 71.7475

Bid Quantity 498

Offer Price 71.7550

Offer Quantity 498

Open Interest 71647

Increase 71647 (0.00%)

Feb 26, 17:58

70.9900 -1.04 (-1.44%)

Volume
7

Low

High

70.9900

72.0025

Bid Price 70.9900

Bid Quantity 497

Offer Price 71.9900

Offer Quantity 1

Open Interest 2

Increase 2 (0.00%)

Apr 28, 17:58

76.3975 0.18 (0.24%)

Volume
762

Low

High

76.2000

76.4300

Bid Price 76.3875

Bid Quantity 18

Offer Price 76.3950

Offer Quantity 55

Open Interest 47445

Increase 47445 (0.00%)

May 27, 17:58

75.6350 -0.03 (-0.04%)

Volume
1618

Low

High

75.5850

75.7200

Bid Price 75.6550

Bid Quantity 140

Offer Price 75.6600

Offer Quantity 250

Open Interest 44684

Increase 44684 (0.00%)

Jun 26, 17:58

75.4800 -0.14 (-0.19%)

Volume
2035

Low

High

75.4725

75.5625

Bid Price 75.4700

Bid Quantity 110

Offer Price 75.4800

Offer Quantity 90

Open Interest 54912

Increase 54912 (0.00%)

Jul 29, 17:58

74.7850 -0.06 (-0.08%)

Volume
905

Low

High

74.7475

74.8475

Bid Price 74.7775

Bid Quantity 839

Offer Price 74.7875

Offer Quantity 839

Open Interest 74560

Increase 74560 (0.00%)

Aug 27, 17:58

74.3075 0.04 (0.05%)

Volume
712

Low

High

74.2925

74.3600

Bid Price 74.2025

Bid Quantity 151

Offer Price 74.2100

Offer Quantity 47

Open Interest 93409

Increase 93409 (0.00%)

Sep 28, 17:58

73.5950 -0.14 (-0.19%)

Volume
10214

Low

High

73.5325

73.6725

Bid Price 73.5900

Bid Quantity 238

Offer Price 73.5950

Offer Quantity 495

Open Interest 47704

Increase 47704 (0.00%)

Oct 27, 17:58

73.7550 -0.10 (-0.14%)

Volume
12544

Low

High

73.7425

74.0125

Bid Price 73.7575

Bid Quantity 5

Offer Price 73.7625

Offer Quantity 868

Open Interest 34196

Increase 34196 (0.00%)

Nov 25, 17:58

73.9875 -0.04 (-0.06%)

Volume
1211

Low

High

73.9600

74.0300

Bid Price 73.9800

Bid Quantity 1401

Offer Price 73.9875

Offer Quantity 2306

Open Interest 103868

Increase 103868 (0.00%)

Dec 29, 17:58

73.3800 -0.20 (-0.27%)

Volume
6803

Low

High

73.3800

73.4825

Bid Price 73.3675

Bid Quantity 839

Offer Price 73.3725

Offer Quantity 301

Open Interest 183505

Increase 183505 (0.00%)

Dec 31, 17:58

73.2725 -0.16 (-0.21%)

Volume
40214

Low

High

73.2550

73.3775

Bid Price 73.2725

Bid Quantity 390

Offer Price 73.2825

Offer Quantity 859

Open Interest 44699

Increase 44699 (0.00%)

No search results found for "dollar rupee"

Messages on USDINR »

GOLD

Message on Moneycontrol Message Board: GOLD USDINR CHART ANALYSIS https://youtu.be/s36UQTfmKyo

6.32 PM Apr 26th 2020

GOLD

USDINR CHART ANALYSIS https://youtu.be/s36UQTfmKyo

6.28 PM Apr 26th 2020

SBI Cards

24th april Buy usdinr 76 put around 0.0150-0.02 Stop loss - 0 Target - 0.20

10.31 AM Apr 24th 2020

Reliance

WTI Crude futures up by 103 percent, Dow Futures Down by 350 points USDINR Down . Follow for updates

7.58 PM Apr 21st 2020

Subex

, strengthening of USDINR and RBI OMO will keep market buoyant for coming weeks. Nifty may hit 10,000 before testing March lows.YES bank has become extremely speculative as Q4 is doomed and Q1 and Q2 would be disaster thanks to Covid. Markets would certainly correct when this reflation rally is over.

7.32 PM Apr 21st 2020

GOLD

Tommorw usdinr below 75.80 sustaine end close then we can see 75.50-75.25level we can see major hudle at 75.10 if break then after we wll more for usdinr

6.16 PM Apr 12th 2020

HDFC Bank

So in the coming days, to get a better insight into Market sentiment in Nifty 50, Traders should keep an eye on the Price Behaviour of USDINR. Doing so will give an informed perspective to trade the markets.

8.22 PM Apr 6th 2020

Tata Motors

As per Tata Mo Adr data its low was 3.02 dollors in 2008-09. Calculating by usdinr the value of TataMo comes to 45. I think it will worst condition. strong support at 60-65. Thursday closing of Adr was 4.12 calculating to Inr it was 62. but close around 66. so it had major support at 60 & then 46

8.08 PM Apr 4th 2020

index

Seeming so, Unfortunately both nifty and usdinr came to crucial levels. If usdinr dipped below 75.40 then nifty will be zoomed up.

12.33 PM Mar 30th 2020

index

Oy bears ! Fm aunty came and went, rbi chacha came and went. Whom do u want now to come for raising volatility ? Every ministerial is busy dealing corona. Take inspiration from usdinr and become eruptive.

11.38 AM Mar 30th 2020

Related Searches Indian Rupee, Gold Price, Indian Rupee Value, Rupee vs Dollar, Rupee to Dollar, Rupee to Pound, Rupee Depreciation, Indian Rupee Rate, Indian Rupee Forecast, Currency Converter, Rupee vs Euro

live usd inr currency rates

Source: https://m.moneycontrol.com/currency/bse-usdinr-price.html